Historical Price
Historical price from Jan 08, 2020 to Apr 01, 2020

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(19/03/2020 to 01/04/2020)
0.400 0.400 0.280 0.330 4,620,5000.330
Previous 2 weeks
(05/03/2020 to 18/03/2020)
0.705 0.720 0.380 0.390 7,812,6000.390
Previous 4 weeks
(06/02/2020 to 04/03/2020)
0.860 0.865 0.700 0.705 6,950,0000.705
Daily Historical Data
01/04/2020 0.345 0.345 0.330 0.330 181,5000.330
31/03/2020 0.340 0.350 0.325 0.345 129,8000.345
30/03/2020 0.310 0.340 0.310 0.325 545,5000.325
27/03/2020 0.325 0.330 0.310 0.315 346,3000.315
26/03/2020 0.325 0.325 0.300 0.305 490,8000.305
25/03/2020 0.375 0.380 0.305 0.325 993,0000.325
24/03/2020 0.385 0.385 0.325 0.355 741,8000.355
23/03/2020 0.310 0.320 0.280 0.320 631,1000.320
20/03/2020 0.320 0.395 0.320 0.345 246,7000.345
19/03/2020 0.400 0.400 0.305 0.315 314,0000.315
18/03/2020 0.400 0.400 0.380 0.390 676,6000.390
17/03/2020 0.410 0.420 0.390 0.405 713,9000.405
16/03/2020 0.490 0.490 0.430 0.430 944,0000.430
13/03/2020 0.500 0.500 0.450 0.480 774,9000.480
12/03/2020 0.525 0.550 0.490 0.515 1,058,9000.515
11/03/2020 0.595 0.600 0.575 0.575 605,2000.575
10/03/2020 0.510 0.605 0.510 0.585 482,4000.585
09/03/2020 0.680 0.680 0.525 0.550 2,219,8000.550
06/03/2020 0.710 0.715 0.690 0.700 168,7000.700
05/03/2020 0.705 0.720 0.705 0.710 168,2000.710
04/03/2020 0.705 0.710 0.700 0.705 467,3000.705
03/03/2020 0.725 0.730 0.700 0.710 768,7000.710
02/03/2020 0.750 0.750 0.700 0.710 433,5000.710
28/02/2020 0.795 0.795 0.735 0.750 367,9000.750
27/02/2020 0.810 0.810 0.795 0.800 278,1000.800
26/02/2020 0.845 0.845 0.830 0.840 349,1000.840
25/02/2020 0.845 0.850 0.845 0.850 216,7000.850
24/02/2020 0.860 0.860 0.845 0.850 481,0000.850
21/02/2020 0.855 0.860 0.855 0.860 677,7000.860
20/02/2020 0.860 0.865 0.855 0.860 426,2000.860
19/02/2020 0.865 0.865 0.850 0.860 473,2000.860
18/02/2020 0.855 0.865 0.855 0.865 143,0000.865
17/02/2020 0.855 0.855 0.855 0.855 28,5000.855
14/02/2020 0.850 0.855 0.850 0.855 244,8000.855
13/02/2020 0.855 0.855 0.850 0.855 255,2000.855
12/02/2020 0.855 0.855 0.855 0.855 29,0000.855
11/02/2020 0.845 0.850 0.845 0.850 264,5000.850
10/02/2020 0.845 0.845 0.845 0.845 591,0000.845
07/02/2020 0.855 0.855 0.850 0.850 362,0000.850
06/02/2020 0.860 0.860 0.855 0.855 92,6000.855
05/02/2020 0.855 0.855 0.855 0.855 20,0000.855
04/02/2020 0.850 0.850 0.850 0.850 244,3000.850
03/02/2020 0.845 0.850 0.845 0.850 201,2000.850
31/01/2020 0.850 0.855 0.850 0.850 320,0000.850
30/01/2020 0.855 0.855 0.850 0.855 358,3000.855
29/01/2020 0.855 0.860 0.855 0.855 815,0000.855
28/01/2020 0.860 0.860 0.855 0.860 198,8000.860
24/01/2020 0.865 0.865 0.865 0.865 100,0000.865
23/01/2020 0.865 0.870 0.865 0.865 69,9000.865
22/01/2020 0.870 0.870 0.865 0.865 330,5000.865
21/01/2020 0.865 0.865 0.865 0.865 246,7000.865
20/01/2020 0.865 0.870 0.865 0.870 111,3000.870
17/01/2020 0.865 0.870 0.865 0.865 157,5000.865
16/01/2020 0.865 0.870 0.860 0.860 60,9000.860
15/01/2020 0.865 0.865 0.865 0.865 5,1000.865
14/01/2020 0.865 0.865 0.860 0.860 559,3000.860
13/01/2020 0.865 0.865 0.865 0.865 52,0000.865
10/01/2020 0.860 0.870 0.860 0.865 961,2000.865
09/01/2020 0.865 0.865 0.860 0.860 218,8000.860
08/01/2020 0.855 0.865 0.855 0.860 72,2000.860

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation