Historical Price
Historical price from Feb 27, 2020 to May 26, 2020

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/05/2020 to 26/05/2020)
0.400 0.400 0.360 0.375 1,803,9000.375
Previous 2 weeks
(24/04/2020 to 11/05/2020)
0.415 0.435 0.395 0.395 2,849,7000.395
Previous 4 weeks
(26/03/2020 to 23/04/2020)
0.325 0.480 0.300 0.415 9,625,7000.415
Daily Historical Data
26/05/2020 0.370 0.385 0.370 0.375 79,6000.375
22/05/2020 0.385 0.385 0.365 0.370 168,0000.370
21/05/2020 0.390 0.395 0.380 0.385 150,4000.385
20/05/2020 0.385 0.385 0.375 0.385 41,3000.385
19/05/2020 0.375 0.385 0.375 0.380 460,4000.380
18/05/2020 0.375 0.375 0.370 0.370 221,0000.370
15/05/2020 0.370 0.375 0.365 0.375 138,8000.375
14/05/2020 0.380 0.380 0.360 0.365 191,2000.365
13/05/2020 0.390 0.390 0.380 0.380 93,1000.380
12/05/2020 0.400 0.400 0.385 0.390 260,1000.390
11/05/2020 0.405 0.405 0.395 0.395 307,8000.395
08/05/2020 0.410 0.410 0.400 0.405 453,2000.405
06/05/2020 0.415 0.420 0.410 0.415 344,0000.415
05/05/2020 0.420 0.420 0.410 0.410 193,1000.410
04/05/2020 0.420 0.425 0.405 0.425 733,1000.425
30/04/2020 0.425 0.435 0.420 0.425 358,0000.425
29/04/2020 0.410 0.415 0.405 0.415 133,5000.415
28/04/2020 0.420 0.420 0.415 0.420 29,7000.420
27/04/2020 0.400 0.425 0.400 0.425 230,7000.425
24/04/2020 0.415 0.425 0.410 0.410 66,6000.410
23/04/2020 0.420 0.430 0.415 0.415 187,3000.415
22/04/2020 0.400 0.425 0.400 0.410 462,1000.410
21/04/2020 0.430 0.430 0.405 0.410 612,3000.410
20/04/2020 0.455 0.465 0.435 0.435 561,9000.435
17/04/2020 0.460 0.480 0.435 0.450 1,167,7000.450
16/04/2020 0.435 0.470 0.435 0.460 653,0000.460
15/04/2020 0.420 0.475 0.420 0.445 1,613,4000.445
14/04/2020 0.375 0.430 0.375 0.415 962,1000.415
13/04/2020 0.365 0.375 0.355 0.375 203,5000.375
09/04/2020 0.350 0.385 0.350 0.375 423,6000.375
08/04/2020 0.325 0.340 0.325 0.340 48,5000.340
07/04/2020 0.320 0.340 0.315 0.335 352,6000.335
06/04/2020 0.320 0.320 0.310 0.320 250,9000.320
03/04/2020 0.315 0.320 0.315 0.315 177,0000.315
02/04/2020 0.325 0.325 0.315 0.315 255,9000.315
01/04/2020 0.345 0.345 0.330 0.330 181,5000.330
31/03/2020 0.340 0.350 0.325 0.345 129,8000.345
30/03/2020 0.310 0.340 0.310 0.325 545,5000.325
27/03/2020 0.325 0.330 0.310 0.315 346,3000.315
26/03/2020 0.325 0.325 0.300 0.305 490,8000.305
25/03/2020 0.375 0.380 0.305 0.325 993,0000.325
24/03/2020 0.385 0.385 0.325 0.355 741,8000.355
23/03/2020 0.310 0.320 0.280 0.320 631,1000.320
20/03/2020 0.320 0.395 0.320 0.345 246,7000.345
19/03/2020 0.400 0.400 0.305 0.315 314,0000.315
18/03/2020 0.400 0.400 0.380 0.390 676,6000.390
17/03/2020 0.410 0.420 0.390 0.405 713,9000.405
16/03/2020 0.490 0.490 0.430 0.430 944,0000.430
13/03/2020 0.500 0.500 0.450 0.480 774,9000.480
12/03/2020 0.525 0.550 0.490 0.515 1,058,9000.515
11/03/2020 0.595 0.600 0.575 0.575 605,2000.575
10/03/2020 0.510 0.605 0.510 0.585 482,4000.585
09/03/2020 0.680 0.680 0.525 0.550 2,219,8000.550
06/03/2020 0.710 0.715 0.690 0.700 168,7000.700
05/03/2020 0.705 0.720 0.705 0.710 168,2000.710
04/03/2020 0.705 0.710 0.700 0.705 467,3000.705
03/03/2020 0.725 0.730 0.700 0.710 768,7000.710
02/03/2020 0.750 0.750 0.700 0.710 433,5000.710
28/02/2020 0.795 0.795 0.735 0.750 367,9000.750
27/02/2020 0.810 0.810 0.795 0.800 278,1000.800

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation