Historical Price
Historical price from Sep 01, 2020 to Nov 23, 2020

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/11/2020 to 23/11/2020)
0.335 0.380 0.330 0.370 4,097,5000.370
Previous 2 weeks
(27/10/2020 to 09/11/2020)
0.305 0.315 0.250 0.305 1,204,0000.305
Previous 4 weeks
(29/09/2020 to 26/10/2020)
0.295 0.320 0.285 0.305 3,303,6000.305
Daily Historical Data
23/11/2020 0.380 0.380 0.370 0.370 114,0000.370
20/11/2020 0.370 0.370 0.365 0.365 139,7000.365
19/11/2020 0.375 0.375 0.360 0.360 103,9000.360
18/11/2020 0.375 0.380 0.365 0.375 304,2000.375
17/11/2020 0.350 0.375 0.350 0.375 508,5000.375
16/11/2020 0.350 0.350 0.335 0.345 159,8000.345
13/11/2020 0.350 0.350 0.330 0.330 387,7000.330
12/11/2020 0.355 0.360 0.345 0.350 191,6000.350
11/11/2020 0.370 0.370 0.340 0.345 417,0000.345
10/11/2020 0.335 0.370 0.335 0.365 1,771,1000.365
09/11/2020 0.300 0.315 0.300 0.305 75,7000.305
06/11/2020 0.300 0.300 0.285 0.285 84,4000.285
05/11/2020 0.290 0.290 0.290 0.290 17,8000.290
04/11/2020 0.290 0.290 0.290 0.290 11,5000.290
03/11/2020 0.300 0.300 0.285 0.290 253,9000.290
02/11/2020 0.280 0.285 0.275 0.280 117,5000.280
30/10/2020 0.295 0.295 0.250 0.280 458,8000.280
29/10/2020 - - - - 0-
28/10/2020 0.300 0.300 0.295 0.295 31,2000.295
27/10/2020 0.305 0.310 0.300 0.305 153,2000.305
26/10/2020 0.305 0.310 0.305 0.305 22,5000.305
23/10/2020 0.305 0.305 0.305 0.305 61,8000.305
22/10/2020 0.305 0.305 0.305 0.305 20,9000.305
21/10/2020 0.305 0.310 0.300 0.310 43,5000.310
20/10/2020 0.305 0.305 0.300 0.300 41,1000.300
19/10/2020 - - - - 0-
16/10/2020 0.305 0.305 0.300 0.300 93,0000.300
15/10/2020 0.305 0.310 0.300 0.310 236,0000.310
14/10/2020 0.305 0.305 0.300 0.300 68,6000.300
13/10/2020 0.300 0.305 0.295 0.305 181,3000.305
12/10/2020 0.295 0.300 0.290 0.295 72,5000.295
09/10/2020 0.290 0.295 0.285 0.290 586,5000.290
08/10/2020 0.310 0.310 0.285 0.290 545,3000.290
07/10/2020 0.305 0.305 0.295 0.295 91,2000.295
06/10/2020 0.310 0.310 0.300 0.300 236,5000.300
05/10/2020 0.310 0.310 0.305 0.305 109,2000.305
02/10/2020 0.320 0.320 0.300 0.310 230,2000.310
01/10/2020 0.315 0.315 0.310 0.315 294,1000.315
30/09/2020 0.295 0.315 0.295 0.300 252,6000.300
29/09/2020 0.295 0.295 0.285 0.290 116,8000.290
28/09/2020 0.295 0.295 0.290 0.290 40,0000.290
25/09/2020 0.300 0.300 0.285 0.285 28,0000.285
24/09/2020 0.290 0.290 0.290 0.290 60,0000.290
23/09/2020 0.295 0.300 0.275 0.285 709,0000.285
22/09/2020 0.305 0.305 0.280 0.285 1,686,6000.285
21/09/2020 0.310 0.310 0.310 0.310 90,1000.310
18/09/2020 0.315 0.315 0.310 0.310 1,245,2000.310
17/09/2020 0.320 0.340 0.305 0.305 1,842,0000.305
16/09/2020 0.330 0.335 0.320 0.320 658,2000.320
15/09/2020 0.340 0.340 0.330 0.330 266,3000.330
14/09/2020 0.340 0.340 0.340 0.340 4,6000.340
11/09/2020 0.345 0.360 0.340 0.340 332,8000.340
10/09/2020 0.350 0.350 0.345 0.345 49,6000.345
09/09/2020 0.345 0.350 0.345 0.350 33,1000.350
08/09/2020 0.345 0.355 0.345 0.355 19,5000.355
07/09/2020 0.355 0.360 0.345 0.350 377,1000.350
04/09/2020 0.355 0.365 0.355 0.360 684,0000.360
03/09/2020 0.355 0.360 0.355 0.355 107,2000.355
02/09/2020 0.355 0.355 0.350 0.350 121,4000.350
01/09/2020 0.350 0.355 0.350 0.355 31,5000.355

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation