Historical Price
Historical price from May 06, 2020 to Aug 03, 2020

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/07/2020 to 03/08/2020)
0.390 0.400 0.370 0.370 1,147,4000.370
Previous 2 weeks
(03/07/2020 to 17/07/2020)
0.400 0.415 0.380 0.395 1,742,7000.395
Previous 4 weeks
(05/06/2020 to 02/07/2020)
0.415 0.500 0.390 0.405 14,827,9000.405
Daily Historical Data
03/08/2020 0.380 0.380 0.370 0.370 134,6000.370
30/07/2020 0.385 0.385 0.375 0.375 85,4000.375
29/07/2020 0.375 0.380 0.375 0.380 123,0000.380
28/07/2020 0.390 0.390 0.385 0.385 42,5000.385
27/07/2020 0.380 0.385 0.375 0.380 381,1000.380
24/07/2020 0.395 0.400 0.390 0.400 11,5000.400
23/07/2020 0.390 0.400 0.385 0.395 94,2000.395
22/07/2020 0.395 0.395 0.380 0.380 51,5000.380
21/07/2020 0.395 0.400 0.390 0.395 156,7000.395
20/07/2020 0.390 0.395 0.390 0.390 66,9000.390
17/07/2020 0.410 0.410 0.395 0.395 96,1000.395
16/07/2020 0.410 0.415 0.400 0.400 206,2000.400
15/07/2020 0.395 0.405 0.395 0.400 314,8000.400
14/07/2020 0.390 0.390 0.380 0.385 133,3000.385
13/07/2020 0.395 0.400 0.390 0.390 158,9000.390
09/07/2020 0.410 0.410 0.390 0.390 521,4000.390
08/07/2020 0.415 0.415 0.405 0.410 76,0000.410
07/07/2020 0.410 0.415 0.405 0.405 108,2000.405
06/07/2020 0.400 0.410 0.400 0.405 101,1000.405
03/07/2020 0.400 0.400 0.400 0.400 26,7000.400
02/07/2020 0.400 0.405 0.395 0.405 60,8000.405
01/07/2020 0.405 0.405 0.390 0.405 221,2000.405
30/06/2020 0.400 0.400 0.400 0.400 18,0000.400
29/06/2020 0.395 0.400 0.395 0.395 326,1000.395
26/06/2020 0.405 0.410 0.405 0.410 38,0000.410
25/06/2020 0.405 0.410 0.400 0.400 193,8000.400
24/06/2020 0.420 0.420 0.400 0.405 463,9000.405
23/06/2020 0.420 0.425 0.415 0.415 192,2000.415
22/06/2020 0.425 0.430 0.425 0.425 190,7000.425
19/06/2020 0.420 0.430 0.420 0.420 366,7000.420
18/06/2020 0.415 0.425 0.415 0.420 597,1000.420
17/06/2020 0.420 0.420 0.405 0.420 804,0000.420
16/06/2020 0.420 0.430 0.415 0.420 1,014,4000.420
15/06/2020 0.405 0.425 0.405 0.410 995,1000.410
12/06/2020 0.410 0.425 0.390 0.415 1,967,1000.415
11/06/2020 0.465 0.465 0.420 0.425 1,357,5000.425
10/06/2020 0.470 0.475 0.465 0.475 366,8000.475
09/06/2020 0.495 0.495 0.460 0.460 1,876,4000.460
08/06/2020 0.450 0.500 0.450 0.470 2,056,1000.470
05/06/2020 0.415 0.440 0.410 0.430 1,722,0000.430
04/06/2020 0.420 0.420 0.410 0.415 857,6000.415
03/06/2020 0.410 0.425 0.410 0.415 1,458,5000.415
02/06/2020 0.400 0.410 0.400 0.410 925,2000.410
01/06/2020 0.385 0.400 0.385 0.395 697,7000.395
29/05/2020 0.375 0.400 0.375 0.385 624,4000.385
28/05/2020 0.375 0.380 0.375 0.380 253,3000.380
27/05/2020 0.375 0.380 0.370 0.380 188,5000.380
26/05/2020 0.370 0.385 0.370 0.375 79,6000.375
22/05/2020 0.385 0.385 0.365 0.370 168,0000.370
21/05/2020 0.390 0.395 0.380 0.385 150,4000.385
20/05/2020 0.385 0.385 0.375 0.385 41,3000.385
19/05/2020 0.375 0.385 0.375 0.380 460,4000.380
18/05/2020 0.375 0.375 0.370 0.370 221,0000.370
15/05/2020 0.370 0.375 0.365 0.375 138,8000.375
14/05/2020 0.380 0.380 0.360 0.365 191,2000.365
13/05/2020 0.390 0.390 0.380 0.380 93,1000.380
12/05/2020 0.400 0.400 0.385 0.390 260,1000.390
11/05/2020 0.405 0.405 0.395 0.395 307,8000.395
08/05/2020 0.410 0.410 0.400 0.405 453,2000.405
06/05/2020 0.415 0.420 0.410 0.415 344,0000.415

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation