Historical Price
Historical price from Oct 23, 2020 to Jan 18, 2021

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/01/2021 to 18/01/2021)		 0.455 0.545 0.455 0.515 4,269,5000.515
Previous 2 weeks
(18/12/2020 to 04/01/2021)		 0.485 0.495 0.430 0.455 2,111,0000.455
Previous 4 weeks
(20/11/2020 to 17/12/2020)		 0.370 0.530 0.365 0.485 12,914,4000.485
Daily Historical Data
18/01/2021 0.530 0.530 0.505 0.515 535,2000.515
15/01/2021 0.525 0.545 0.525 0.535 457,4000.535
14/01/2021 0.525 0.530 0.520 0.520 156,3000.520
13/01/2021 0.530 0.530 0.515 0.525 146,1000.525
12/01/2021 0.525 0.530 0.520 0.530 97,5000.530
11/01/2021 0.535 0.540 0.520 0.525 717,4000.525
08/01/2021 0.525 0.535 0.510 0.530 916,6000.530
07/01/2021 0.480 0.520 0.480 0.515 742,9000.515
06/01/2021 0.485 0.485 0.470 0.485 304,7000.485
05/01/2021 0.455 0.480 0.455 0.475 195,4000.475
04/01/2021 0.445 0.460 0.445 0.455 214,1000.455
31/12/2020 - - - - 0-
30/12/2020 0.465 0.465 0.440 0.440 208,5000.440
29/12/2020 0.445 0.455 0.445 0.450 236,4000.450
28/12/2020 0.455 0.460 0.445 0.445 99,2000.445
24/12/2020 0.455 0.455 0.430 0.455 308,8000.455
23/12/2020 0.460 0.465 0.460 0.460 254,7000.460
22/12/2020 0.470 0.475 0.450 0.460 608,8000.460
21/12/2020 0.490 0.490 0.475 0.475 62,5000.475
18/12/2020 0.485 0.495 0.485 0.495 118,0000.495
17/12/2020 0.475 0.485 0.470 0.485 118,3000.485
16/12/2020 0.480 0.480 0.470 0.470 189,7000.470
15/12/2020 0.485 0.485 0.480 0.485 103,9000.485
14/12/2020 0.490 0.495 0.485 0.485 107,9000.485
11/12/2020 0.485 0.490 0.480 0.485 171,3000.485
10/12/2020 0.485 0.485 0.480 0.480 363,1000.480
09/12/2020 0.480 0.490 0.480 0.485 200,1000.485
08/12/2020 0.510 0.510 0.480 0.480 415,9000.480
07/12/2020 0.460 0.530 0.450 0.490 2,092,1000.490
04/12/2020 0.450 0.460 0.450 0.460 341,6000.460
03/12/2020 0.445 0.455 0.445 0.445 87,0000.445
02/12/2020 0.435 0.455 0.435 0.445 733,9000.445
01/12/2020 0.430 0.445 0.425 0.435 343,4000.435
30/11/2020 0.460 0.460 0.435 0.440 893,5000.440
27/11/2020 0.455 0.460 0.445 0.455 433,5000.455
26/11/2020 0.435 0.455 0.435 0.455 2,288,1000.455
25/11/2020 0.400 0.455 0.400 0.430 2,767,2000.430
24/11/2020 0.380 0.400 0.380 0.400 1,010,2000.400
23/11/2020 0.380 0.380 0.370 0.370 114,0000.370
20/11/2020 0.370 0.370 0.365 0.365 139,7000.365
19/11/2020 0.375 0.375 0.360 0.360 103,9000.360
18/11/2020 0.375 0.380 0.365 0.375 304,2000.375
17/11/2020 0.350 0.375 0.350 0.375 508,5000.375
16/11/2020 0.350 0.350 0.335 0.345 159,8000.345
13/11/2020 0.350 0.350 0.330 0.330 387,7000.330
12/11/2020 0.355 0.360 0.345 0.350 191,6000.350
11/11/2020 0.370 0.370 0.340 0.345 417,0000.345
10/11/2020 0.335 0.370 0.335 0.365 1,771,1000.365
09/11/2020 0.300 0.315 0.300 0.305 75,7000.305
06/11/2020 0.300 0.300 0.285 0.285 84,4000.285
05/11/2020 0.290 0.290 0.290 0.290 17,8000.290
04/11/2020 0.290 0.290 0.290 0.290 11,5000.290
03/11/2020 0.300 0.300 0.285 0.290 253,9000.290
02/11/2020 0.280 0.285 0.275 0.280 117,5000.280
30/10/2020 0.295 0.295 0.250 0.280 458,8000.280
29/10/2020 - - - - 0-
28/10/2020 0.300 0.300 0.295 0.295 31,2000.295
27/10/2020 0.305 0.310 0.300 0.305 153,2000.305
26/10/2020 0.305 0.310 0.305 0.305 22,5000.305
23/10/2020 0.305 0.305 0.305 0.305 61,8000.305

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation