Historical Price
Historical price from Jan 26, 2024 to Apr 23, 2024

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/04/2024 to 23/04/2024)
0.280 0.290 0.275 0.275 727,6000.275
Previous 2 weeks
(25/03/2024 to 08/04/2024)
0.285 0.290 0.280 0.285 1,209,6000.285
Previous 4 weeks
(26/02/2024 to 22/03/2024)
0.295 0.300 0.270 0.285 3,935,7000.285
Daily Historical Data
23/04/2024 - - - - 0-
22/04/2024 0.280 0.280 0.275 0.275 85,2000.275
19/04/2024 0.280 0.280 0.275 0.275 179,1000.275
18/04/2024 0.275 0.285 0.275 0.285 66,5000.285
17/04/2024 0.275 0.280 0.275 0.280 91,1000.280
16/04/2024 0.280 0.280 0.280 0.280 25,0000.280
15/04/2024 0.280 0.280 0.280 0.280 70,0000.280
12/04/2024 0.280 0.280 0.280 0.280 75,1000.280
11/04/2024 0.280 0.285 0.280 0.280 120,4000.280
09/04/2024 0.280 0.290 0.280 0.290 15,2000.290
08/04/2024 0.280 0.285 0.280 0.285 13,6000.285
05/04/2024 0.285 0.285 0.285 0.285 70,0000.285
04/04/2024 0.285 0.290 0.285 0.285 420,4000.285
03/04/2024 0.285 0.285 0.280 0.280 110,3000.280
02/04/2024 0.285 0.290 0.285 0.290 35,0000.290
01/04/2024 - - - - 0-
28/03/2024 0.285 0.290 0.285 0.285 285,7000.285
27/03/2024 0.285 0.285 0.285 0.285 75,0000.285
26/03/2024 - - - - 0-
25/03/2024 0.285 0.285 0.285 0.285 199,6000.285
22/03/2024 0.280 0.285 0.280 0.285 106,0000.285
21/03/2024 0.280 0.285 0.280 0.280 76,3000.280
20/03/2024 - - - - 0-
19/03/2024 - - - - 0-
18/03/2024 0.280 0.280 0.270 0.270 47,0000.270
15/03/2024 0.275 0.275 0.270 0.275 198,6000.275
14/03/2024 0.280 0.280 0.280 0.280 59,0000.280
13/03/2024 0.280 0.280 0.280 0.280 5,0000.280
12/03/2024 0.275 0.275 0.275 0.275 20,0000.275
11/03/2024 0.275 0.275 0.275 0.275 15,0000.275
08/03/2024 0.270 0.275 0.270 0.275 25,0000.275
07/03/2024 0.280 0.280 0.270 0.270 11,9000.270
06/03/2024 0.280 0.280 0.280 0.280 1,0000.280
05/03/2024 0.280 0.280 0.270 0.270 46,0000.270
04/03/2024 0.275 0.280 0.270 0.280 472,8000.280
01/03/2024 0.285 0.285 0.280 0.280 18,8000.280
29/02/2024 0.280 0.280 0.275 0.275 12,0000.275
28/02/2024 0.300 0.300 0.295 0.300 1,611,6000.300
27/02/2024 0.300 0.300 0.300 0.300 319,0000.300
26/02/2024 0.295 0.300 0.295 0.295 890,7000.295
23/02/2024 0.295 0.295 0.295 0.295 1,404,0000.295
22/02/2024 0.285 0.295 0.285 0.290 663,6000.290
21/02/2024 0.265 0.270 0.265 0.270 211,5000.270
20/02/2024 0.265 0.270 0.250 0.265 115,5000.265
19/02/2024 0.260 0.270 0.250 0.270 464,0000.270
16/02/2024 0.270 0.270 0.265 0.265 49,0000.265
15/02/2024 0.280 0.280 0.260 0.275 753,6000.275
14/02/2024 0.280 0.280 0.280 0.280 15,4000.280
13/02/2024 0.285 0.285 0.285 0.285 1000.285
09/02/2024 - - - - 0-
08/02/2024 0.285 0.285 0.285 0.285 8,0000.285
07/02/2024 0.280 0.280 0.280 0.280 10,0000.280
06/02/2024 0.285 0.285 0.280 0.280 400,0000.280
05/02/2024 0.285 0.285 0.285 0.285 3,0000.285
02/02/2024 0.290 0.295 0.290 0.295 140,8000.295
01/02/2024 - - - - 0-
31/01/2024 0.295 0.295 0.285 0.285 156,1000.285
30/01/2024 0.295 0.295 0.295 0.295 112,4000.295
29/01/2024 0.290 0.290 0.280 0.280 230,0000.280
26/01/2024 0.290 0.290 0.290 0.290 110,0000.290

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation