Historical Price
Historical price from Jun 28, 2021 to Sep 21, 2021

Download historical price in CSV/Excel format

From / /
To / /

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/09/2021 to 21/09/2021)		 0.500 0.500 0.480 0.490 888,0000.490
Previous 2 weeks
(25/08/2021 to 07/09/2021)		 0.500 0.505 0.495 0.495 2,224,7000.495
Previous 4 weeks
(27/07/2021 to 24/08/2021)		 0.550 0.560 0.480 0.500 8,621,3000.500
Daily Historical Data
21/09/2021 0.490 0.495 0.480 0.490 123,0000.490
20/09/2021 0.490 0.490 0.485 0.485 113,5000.485
17/09/2021 0.485 0.490 0.485 0.490 6,3000.490
16/09/2021 0.490 0.490 0.485 0.485 63,5000.485
15/09/2021 0.485 0.490 0.485 0.490 106,0000.490
14/09/2021 0.500 0.500 0.490 0.490 74,4000.490
13/09/2021 0.495 0.495 0.495 0.495 63,4000.495
10/09/2021 0.495 0.500 0.490 0.500 83,0000.500
09/09/2021 0.495 0.500 0.495 0.500 173,0000.500
08/09/2021 0.500 0.500 0.495 0.495 81,9000.495
07/09/2021 0.500 0.500 0.495 0.495 61,2000.495
06/09/2021 0.500 0.500 0.495 0.495 121,2000.495
03/09/2021 0.500 0.505 0.500 0.500 619,7000.500
02/09/2021 0.500 0.500 0.500 0.500 51,5000.500
01/09/2021 0.500 0.500 0.495 0.495 214,3000.495
31/08/2021 0.500 0.500 0.500 0.500 22,4000.500
30/08/2021 0.500 0.500 0.495 0.500 193,9000.500
27/08/2021 0.500 0.505 0.495 0.505 659,9000.505
26/08/2021 0.500 0.500 0.500 0.500 120,1000.500
25/08/2021 0.500 0.500 0.500 0.500 160,5000.500
24/08/2021 0.500 0.500 0.495 0.500 215,2000.500
23/08/2021 0.500 0.500 0.495 0.495 180,1000.495
20/08/2021 0.490 0.500 0.490 0.495 297,5000.495
19/08/2021 0.500 0.500 0.490 0.495 87,2000.495
18/08/2021 0.480 0.495 0.480 0.495 497,3000.495
17/08/2021 0.510 0.510 0.495 0.495 310,5000.495
16/08/2021 0.510 0.515 0.500 0.500 980,9000.500
13/08/2021 0.510 0.515 0.510 0.510 515,7000.510
12/08/2021 0.510 0.515 0.510 0.510 205,0000.510
11/08/2021 0.515 0.520 0.510 0.510 396,1000.510
10/08/2021 0.515 0.520 0.510 0.515 689,5000.515
06/08/2021 0.515 0.515 0.510 0.515 402,2000.515
05/08/2021 0.535 0.535 0.510 0.515 1,194,1000.515
04/08/2021 0.540 0.540 0.530 0.535 683,4000.535
03/08/2021 0.540 0.540 0.535 0.540 224,3000.540
02/08/2021 0.540 0.540 0.535 0.540 317,6000.540
30/07/2021 0.545 0.550 0.540 0.540 303,1000.540
29/07/2021 0.545 0.550 0.545 0.545 375,8000.545
28/07/2021 0.550 0.550 0.540 0.545 428,5000.545
27/07/2021 0.550 0.560 0.550 0.550 317,3000.550
26/07/2021 0.560 0.560 0.545 0.555 116,0000.555
23/07/2021 0.560 0.560 0.555 0.555 348,9000.555
22/07/2021 0.550 0.560 0.545 0.560 637,0000.560
21/07/2021 0.565 0.565 0.550 0.550 676,3000.550
19/07/2021 0.580 0.580 0.565 0.565 526,2000.565
16/07/2021 0.580 0.585 0.575 0.580 248,7000.580
15/07/2021 0.585 0.585 0.585 0.585 77,7000.585
14/07/2021 0.590 0.590 0.585 0.590 267,9000.590
13/07/2021 0.595 0.595 0.590 0.590 438,7000.590
12/07/2021 0.580 0.595 0.575 0.595 753,0000.595
09/07/2021 0.560 0.575 0.560 0.575 809,1000.575
08/07/2021 0.575 0.575 0.555 0.555 398,2000.555
07/07/2021 0.580 0.580 0.575 0.575 374,4000.575
06/07/2021 0.580 0.585 0.575 0.580 278,0000.580
05/07/2021 0.580 0.585 0.575 0.580 229,9000.580
02/07/2021 0.580 0.580 0.570 0.580 368,9000.580
01/07/2021 0.570 0.575 0.565 0.570 375,5000.570
30/06/2021 0.570 0.575 0.565 0.570 151,1000.570
29/06/2021 0.570 0.575 0.565 0.565 287,7000.565
28/06/2021 0.565 0.585 0.565 0.570 907,0000.570

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation